Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 569.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 11.6 11.7 11.15 11.25 9800.00
26 Sep, 1996 12.0 12.0 11.65 11.7 17.4 Thousand
25 Sep, 1996 12.0 12.1 12.0 12.0 11.2 Thousand
24 Sep, 1996 11.95 12.15 11.9 12.05 16.1 Thousand
23 Sep, 1996 12.25 12.25 12.0 12.15 19.1 Thousand
20 Sep, 1996 12.4 12.4 12.15 12.15 13.1 Thousand
19 Sep, 1996 12.15 12.5 12.05 12.05 13.9 Thousand
18 Sep, 1996 12.2 12.2 12.0 12.1 6900.00
17 Sep, 1996 12.25 12.25 11.85 11.9 25.9 Thousand
16 Sep, 1996 12.0 12.25 11.9 11.95 16.4 Thousand