Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 540.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 12.5 13.25 12.45 13.25 49 Thousand
26 Aug, 1996 12.55 12.65 12.45 12.6 47.4 Thousand
23 Aug, 1996 12.5 12.6 12.35 12.55 22.7 Thousand
22 Aug, 1996 12.65 12.65 12.3 12.3 37.9 Thousand
21 Aug, 1996 12.3 12.75 12.1 12.5 27.4 Thousand
20 Aug, 1996 12.5 12.55 12.2 12.45 41.5 Thousand
19 Aug, 1996 12.5 12.6 12.3 12.6 14.6 Thousand
16 Aug, 1996 12.5 12.6 12.25 12.45 14 Thousand
14 Aug, 1996 12.45 12.65 12.25 12.4 15.9 Thousand
13 Aug, 1996 12.3 12.5 12.3 12.3 43.1 Thousand