Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 540.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 12.45 12.5 12.25 12.4 46.2 Thousand
09 Aug, 1996 12.5 12.85 12.3 12.5 40.3 Thousand
08 Aug, 1996 13.0 13.0 12.6 12.6 22.1 Thousand
07 Aug, 1996 12.5 12.6 12.4 12.55 58.3 Thousand
06 Aug, 1996 12.75 12.85 12.45 12.6 40.4 Thousand
05 Aug, 1996 12.7 12.9 12.55 12.7 54.7 Thousand
02 Aug, 1996 12.95 12.95 12.65 12.7 18.6 Thousand
01 Aug, 1996 12.85 12.95 12.7 12.85 26 Thousand
31 Jul, 1996 12.6 12.85 12.5 12.85 19 Thousand
30 Jul, 1996 12.8 13.0 12.4 12.4 37.5 Thousand