INR 540.1
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1996 | 13.0 | 13.3 | 13.0 | 13.25 | 54.8 Thousand |
12 Jul, 1996 | 13.25 | 13.45 | 12.95 | 13.15 | 66.8 Thousand |
11 Jul, 1996 | 13.1 | 13.35 | 13.1 | 13.3 | 24.3 Thousand |
10 Jul, 1996 | 13.0 | 13.25 | 13.0 | 13.2 | 19.1 Thousand |
09 Jul, 1996 | 13.1 | 13.25 | 12.95 | 13.2 | 49.9 Thousand |
08 Jul, 1996 | 13.4 | 13.6 | 13.15 | 13.35 | 29.8 Thousand |
05 Jul, 1996 | 13.95 | 13.95 | 13.1 | 13.2 | 20.6 Thousand |
04 Jul, 1996 | 13.1 | 13.5 | 12.35 | 13.5 | 22.5 Thousand |
03 Jul, 1996 | 13.5 | 13.5 | 13.1 | 13.35 | 35.8 Thousand |
02 Jul, 1996 | 13.95 | 14.0 | 13.15 | 13.3 | 35.7 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET