Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 10.55 10.8 10.3 10.5 29 Thousand
02 Feb, 1998 10.25 10.45 10.25 10.3 12.9 Thousand
30 Jan, 1998 10.35 10.5 10.25 10.4 11.6 Thousand
29 Jan, 1998 10.1 10.35 10.1 10.25 23.2 Thousand
28 Jan, 1998 10.3 10.45 10.2 10.2 23.3 Thousand
27 Jan, 1998 10.45 10.55 9.8 10.3 57.2 Thousand
23 Jan, 1998 10.5 10.6 10.4 10.6 24.7 Thousand
22 Jan, 1998 10.45 10.7 10.45 10.6 22.2 Thousand
21 Jan, 1998 10.65 10.7 10.55 10.6 20.7 Thousand
20 Jan, 1998 10.65 10.8 10.5 10.5 44.4 Thousand