Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 10.45 10.85 10.45 10.65 31.9 Thousand
16 Jan, 1998 10.75 10.85 10.65 10.75 28.3 Thousand
15 Jan, 1998 10.75 10.85 10.45 10.8 41.7 Thousand
14 Jan, 1998 10.7 10.95 10.55 10.8 15.7 Thousand
13 Jan, 1998 10.6 10.75 10.35 10.75 75.7 Thousand
12 Jan, 1998 11.4 11.4 10.25 10.5 97.1 Thousand
09 Jan, 1998 10.4 10.9 10.2 10.8 51.1 Thousand
08 Jan, 1998 11.05 11.25 10.9 11.0 56.3 Thousand
07 Jan, 1998 11.6 11.7 11.1 11.25 66.6 Thousand
06 Jan, 1998 11.35 11.4 11.05 11.25 63.5 Thousand