Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 10.2 10.4 10.2 10.2 16.3 Thousand
17 Feb, 1998 10.25 10.4 10.15 10.3 21.9 Thousand
13 Feb, 1998 10.2 10.4 10.15 10.3 19.8 Thousand
12 Feb, 1998 10.25 10.35 10.2 10.35 9000.00
11 Feb, 1998 10.3 10.35 10.25 10.25 10.6 Thousand
10 Feb, 1998 10.25 10.35 10.15 10.3 35.3 Thousand
09 Feb, 1998 10.15 10.4 10.15 10.2 429.1 Thousand
06 Feb, 1998 10.25 10.4 10.2 10.25 444.2 Thousand
05 Feb, 1998 10.2 10.35 10.15 10.35 30.8 Thousand
04 Feb, 1998 10.4 10.55 10.3 10.35 16.6 Thousand