Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 12.35 12.35 11.5 11.75 302.1 Thousand
18 Mar, 1998 11.9 12.2 11.8 12.05 290.5 Thousand
17 Mar, 1998 11.7 12.05 11.4 11.5 82.4 Thousand
16 Mar, 1998 11.4 11.9 11.15 11.9 195.8 Thousand
12 Mar, 1998 11.05 11.25 10.95 11.1 18 Thousand
11 Mar, 1998 11.25 11.25 10.95 11.05 24.3 Thousand
10 Mar, 1998 11.35 11.4 10.8 10.9 127.6 Thousand
09 Mar, 1998 11.5 11.75 11.2 11.3 36.1 Thousand
06 Mar, 1998 11.05 11.55 11.0 11.55 59.8 Thousand
05 Mar, 1998 11.05 11.5 11.05 11.1 39.2 Thousand