Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 10.8 11.4 10.8 11.4 54.3 Thousand
03 Mar, 1998 11.0 11.1 10.6 10.7 101.1 Thousand
02 Mar, 1998 10.85 11.6 10.85 11.3 159.2 Thousand
27 Feb, 1998 10.5 11.05 10.5 10.9 108.3 Thousand
26 Feb, 1998 10.7 10.9 10.6 10.85 15.2 Thousand
25 Feb, 1998 10.45 11.25 10.35 10.9 67 Thousand
24 Feb, 1998 10.35 10.45 10.2 10.45 33.7 Thousand
23 Feb, 1998 10.35 10.4 10.25 10.25 29.8 Thousand
20 Feb, 1998 10.4 11.3 10.3 10.35 30.7 Thousand
19 Feb, 1998 10.2 10.4 10.2 10.35 29 Thousand