Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 11.9 11.9 11.4 11.45 96.2 Thousand
02 Jan, 1998 10.95 11.5 10.95 11.3 104.9 Thousand
01 Jan, 1998 10.5 11.15 10.25 11.1 225.2 Thousand
31 Dec, 1997 10.25 10.5 10.25 10.4 37.9 Thousand
30 Dec, 1997 10.4 10.5 10.1 10.4 72.8 Thousand
29 Dec, 1997 10.25 10.75 10.1 10.45 78.3 Thousand
26 Dec, 1997 10.1 10.5 10.1 10.4 22.8 Thousand
24 Dec, 1997 10.05 10.2 10.0 10.2 17.6 Thousand
23 Dec, 1997 9.9 10.15 9.9 10.15 27.5 Thousand
22 Dec, 1997 10.0 10.05 9.9 9.9 1.04 Million