Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 12.25 12.4 12.15 12.25 48.4 Thousand
10 Nov, 1998 12.1 12.2 12.0 12.1 93.1 Thousand
09 Nov, 1998 12.1 12.45 12.05 12.15 87.9 Thousand
06 Nov, 1998 12.2 12.25 11.95 12.1 103.5 Thousand
05 Nov, 1998 12.2 12.2 11.9 12.1 9500.00
03 Nov, 1998 12.0 12.25 11.9 11.9 66.5 Thousand
02 Nov, 1998 12.0 12.15 11.95 11.95 77.7 Thousand
30 Oct, 1998 12.15 12.25 12.05 12.1 53.9 Thousand
29 Oct, 1998 11.95 12.25 11.95 12.15 24.5 Thousand
28 Oct, 1998 12.0 12.25 12.0 12.15 25.7 Thousand