Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 11.9 11.95 11.8 11.95 1.22 Million
09 Dec, 1998 11.8 11.9 11.8 11.9 11.2 Thousand
08 Dec, 1998 11.85 11.9 11.8 11.85 22.5 Thousand
07 Dec, 1998 11.9 11.9 11.8 11.85 12.7 Thousand
04 Dec, 1998 11.75 11.95 11.75 11.9 24.5 Thousand
03 Dec, 1998 11.9 12.0 11.75 11.85 134.1 Thousand
02 Dec, 1998 11.95 12.0 11.9 11.95 245.7 Thousand
01 Dec, 1998 12.0 12.1 11.85 11.9 58.2 Thousand
30 Nov, 1998 12.0 12.1 11.9 11.95 31.2 Thousand
27 Nov, 1998 12.0 12.05 11.9 11.95 333.8 Thousand