Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 12.0 12.1 11.8 12.0 105.2 Thousand
07 Jan, 1999 12.0 12.15 11.85 11.95 61.3 Thousand
06 Jan, 1999 12.0 12.0 11.8 11.9 87 Thousand
05 Jan, 1999 11.9 12.0 11.75 11.8 51.6 Thousand
04 Jan, 1999 12.05 12.15 11.8 11.9 50.9 Thousand
01 Jan, 1999 11.95 12.1 11.8 12.0 19.7 Thousand
31 Dec, 1998 12.4 12.4 11.9 11.95 41.4 Thousand
30 Dec, 1998 12.2 12.8 11.95 12.0 96.4 Thousand
29 Dec, 1998 11.9 12.6 11.75 11.9 105.8 Thousand
28 Dec, 1998 11.8 11.9 11.65 11.85 36.2 Thousand