Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1998 12.0 12.0 11.9 11.9 35.2 Thousand
24 Nov, 1998 11.95 12.0 11.9 11.95 40.3 Thousand
23 Nov, 1998 11.9 12.0 11.9 12.0 23.7 Thousand
20 Nov, 1998 11.95 12.1 11.9 11.95 24 Thousand
19 Nov, 1998 12.0 12.05 11.9 11.95 44.3 Thousand
18 Nov, 1998 12.1 12.1 11.9 11.95 18.7 Thousand
17 Nov, 1998 12.0 12.05 11.9 11.9 52 Thousand
16 Nov, 1998 12.05 12.1 12.0 12.05 34.8 Thousand
13 Nov, 1998 12.15 12.25 12.05 12.05 134.3 Thousand
12 Nov, 1998 12.0 12.25 12.0 12.1 29.1 Thousand