Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 11.75 11.8 11.6 11.75 13.3 Thousand
23 Dec, 1998 11.6 11.8 11.5 11.8 37.2 Thousand
22 Dec, 1998 11.75 11.75 11.4 11.5 28.3 Thousand
21 Dec, 1998 11.8 11.85 11.5 11.6 13.8 Thousand
18 Dec, 1998 11.65 11.75 11.45 11.7 16.5 Thousand
17 Dec, 1998 11.75 11.75 11.5 11.6 17.7 Thousand
16 Dec, 1998 11.8 11.9 11.75 11.75 19.3 Thousand
15 Dec, 1998 11.8 11.85 11.75 11.85 35.2 Thousand
14 Dec, 1998 11.8 11.9 11.8 11.8 30.4 Thousand
11 Dec, 1998 11.85 12.0 11.85 11.9 73.7 Thousand