Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 11.85 12.05 11.55 11.8 66.7 Thousand
22 Jan, 1999 12.0 12.0 11.8 11.95 50.9 Thousand
21 Jan, 1999 11.9 12.0 11.8 12.0 45.7 Thousand
19 Jan, 1999 11.8 11.85 11.75 11.8 77.1 Thousand
18 Jan, 1999 11.85 11.9 11.8 11.85 34.8 Thousand
15 Jan, 1999 11.7 12.0 11.7 11.9 30.1 Thousand
14 Jan, 1999 12.0 12.25 11.85 12.0 27.9 Thousand
13 Jan, 1999 12.3 12.45 12.15 12.2 66.9 Thousand
12 Jan, 1999 12.25 12.5 12.15 12.3 84.7 Thousand
11 Jan, 1999 12.4 13.0 12.0 12.45 167.4 Thousand