Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 11.5 11.7 11.4 11.5 67.3 Thousand
22 Feb, 1999 11.85 11.9 11.45 11.5 54.1 Thousand
19 Feb, 1999 11.25 11.7 11.15 11.5 55.8 Thousand
18 Feb, 1999 11.5 11.9 11.5 11.5 84.2 Thousand
17 Feb, 1999 11.5 11.6 11.25 11.5 44.1 Thousand
16 Feb, 1999 11.45 11.6 11.4 11.5 42.7 Thousand
15 Feb, 1999 11.6 11.7 11.45 11.55 53.1 Thousand
12 Feb, 1999 11.65 11.75 11.5 11.6 28.2 Thousand
11 Feb, 1999 11.8 11.8 11.6 11.7 65 Thousand
10 Feb, 1999 11.55 11.8 11.55 11.8 36.5 Thousand