Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 11.6 11.65 11.3 11.65 42 Thousand
09 Mar, 1999 11.6 11.7 11.55 11.6 119.6 Thousand
08 Mar, 1999 11.75 12.0 11.55 11.65 86 Thousand
05 Mar, 1999 11.7 11.75 11.6 11.65 83.1 Thousand
04 Mar, 1999 11.6 11.75 11.5 11.6 81.4 Thousand
03 Mar, 1999 11.6 11.85 11.5 11.6 82.1 Thousand
01 Mar, 1999 11.65 12.0 11.5 11.75 122.3 Thousand
26 Feb, 1999 11.55 11.95 11.55 11.65 23.4 Thousand
25 Feb, 1999 11.45 11.75 11.45 11.6 24.6 Thousand
24 Feb, 1999 11.5 11.55 11.4 11.5 16 Thousand