Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 11.5 11.5 11.0 11.1 41.1 Thousand
08 Apr, 1999 12.0 12.0 11.1 11.35 39.6 Thousand
07 Apr, 1999 11.7 12.3 11.55 11.75 86.5 Thousand
06 Apr, 1999 11.5 11.8 10.9 11.15 95.9 Thousand
05 Apr, 1999 11.75 11.9 11.0 11.1 91.6 Thousand
01 Apr, 1999 11.5 12.95 11.5 11.9 211.9 Thousand
31 Mar, 1999 10.75 11.0 10.6 10.8 27.1 Thousand
30 Mar, 1999 11.0 11.25 10.6 10.95 76.3 Thousand
26 Mar, 1999 11.35 11.4 10.8 10.95 61.7 Thousand
25 Mar, 1999 11.4 11.8 11.2 11.55 46.4 Thousand