Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 10.75 11.35 10.75 11.25 80 Thousand
10 May, 1999 11.0 11.0 10.5 10.8 62.9 Thousand
07 May, 1999 11.0 11.2 10.9 10.9 33.3 Thousand
06 May, 1999 11.05 11.4 10.8 11.0 38.8 Thousand
05 May, 1999 11.0 11.45 11.0 11.05 36.3 Thousand
04 May, 1999 11.25 11.5 10.9 11.35 58 Thousand
03 May, 1999 10.75 11.25 10.75 10.9 37.1 Thousand
30 Apr, 1999 10.75 11.0 10.65 11.0 29.9 Thousand
29 Apr, 1999 10.65 11.0 10.6 10.85 27.7 Thousand
28 Apr, 1999 11.1 11.1 10.45 10.7 30 Thousand