Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 13.0 16.25 12.85 16.25 576.49 Thousand
07 Jun, 1999 13.1 13.1 12.8 13.0 116.42 Thousand
04 Jun, 1999 12.85 13.05 12.8 13.0 227.83 Thousand
03 Jun, 1999 12.7 12.8 12.5 12.8 100.55 Thousand
02 Jun, 1999 12.5 12.6 12.35 12.4 1.07 Million
01 Jun, 1999 12.05 12.5 12.05 12.35 469.5 Thousand
31 May, 1999 12.25 12.35 12.05 12.25 169.4 Thousand
28 May, 1999 12.5 12.5 11.9 12.0 151.02 Thousand
27 May, 1999 12.9 12.9 12.3 12.3 125.61 Thousand
26 May, 1999 12.75 13.35 12.35 12.4 362.1 Thousand