Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 12.0 12.0 11.6 12.0 375.6 Thousand
24 May, 1999 11.5 12.25 11.5 11.6 169.5 Thousand
21 May, 1999 12.3 12.4 11.85 12.1 94.9 Thousand
20 May, 1999 12.85 13.25 12.3 12.3 249.6 Thousand
19 May, 1999 12.5 12.9 12.05 12.75 270.8 Thousand
18 May, 1999 11.65 12.0 11.25 11.9 243.2 Thousand
17 May, 1999 11.45 12.3 11.25 11.5 357.1 Thousand
14 May, 1999 11.4 11.4 10.95 11.3 79.3 Thousand
13 May, 1999 11.1 11.4 10.5 11.0 235 Thousand
12 May, 1999 11.9 11.9 11.1 11.15 73.4 Thousand