Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 10.5 10.55 10.1 10.3 52.3 Thousand
23 Apr, 1999 11.1 11.1 10.75 10.9 16.6 Thousand
22 Apr, 1999 11.0 11.15 10.85 11.0 34.1 Thousand
21 Apr, 1999 11.1 11.15 10.85 10.95 33.2 Thousand
20 Apr, 1999 11.0 11.0 10.8 11.0 53.3 Thousand
19 Apr, 1999 10.6 10.95 10.5 10.95 23.1 Thousand
16 Apr, 1999 10.95 11.9 10.8 11.55 37.2 Thousand
15 Apr, 1999 10.4 11.2 10.4 10.85 41.6 Thousand
13 Apr, 1999 10.8 11.0 10.65 11.0 67.1 Thousand
12 Apr, 1999 11.2 11.2 10.75 10.9 31.2 Thousand