Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 11.55 12.5 11.1 11.45 166.1 Thousand
23 Mar, 1999 11.95 11.95 10.55 11.0 154.5 Thousand
22 Mar, 1999 10.4 11.5 10.2 11.5 125 Thousand
19 Mar, 1999 10.75 10.8 10.5 10.75 19.9 Thousand
18 Mar, 1999 10.8 11.0 10.5 10.65 29.4 Thousand
17 Mar, 1999 11.0 11.05 10.6 10.9 28.7 Thousand
16 Mar, 1999 11.2 11.5 11.0 11.0 109.6 Thousand
15 Mar, 1999 10.25 11.6 10.25 11.3 91.7 Thousand
12 Mar, 1999 10.75 11.6 10.75 11.3 73.8 Thousand
11 Mar, 1999 11.4 11.55 11.4 11.4 32.4 Thousand