Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 12.2 12.25 12.0 12.0 40.9 Thousand
26 Oct, 1998 12.0 12.7 12.0 12.25 76.6 Thousand
23 Oct, 1998 11.7 12.0 11.7 12.0 33.8 Thousand
22 Oct, 1998 11.6 12.0 11.6 11.9 24.7 Thousand
20 Oct, 1998 11.75 11.85 11.5 11.5 42.3 Thousand
19 Oct, 1998 11.75 12.05 11.75 12.05 29.7 Thousand
16 Oct, 1998 11.8 11.85 11.7 11.85 128.2 Thousand
15 Oct, 1998 12.0 12.0 11.8 12.0 19 Thousand
14 Oct, 1998 12.0 12.0 11.75 11.9 46.1 Thousand
13 Oct, 1998 11.95 12.25 11.6 11.8 65.3 Thousand