Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 12.25 12.25 11.55 11.7 44.8 Thousand
09 Oct, 1998 11.9 12.0 11.8 11.8 18.8 Thousand
08 Oct, 1998 12.0 12.0 11.85 11.9 18.3 Thousand
07 Oct, 1998 11.35 12.15 11.25 11.95 15.2 Thousand
06 Oct, 1998 11.5 12.25 11.5 12.0 1.03 Million
05 Oct, 1998 12.25 12.25 11.55 11.65 31.6 Thousand
30 Sep, 1998 12.25 12.4 12.15 12.35 15.1 Thousand
29 Sep, 1998 12.6 12.6 12.25 12.35 41.4 Thousand
28 Sep, 1998 12.6 12.6 12.4 12.45 31.7 Thousand
25 Sep, 1998 12.5 12.6 12.35 12.45 26.5 Thousand