Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 16.75 16.75 15.55 16.25 49.5 Thousand
28 Feb, 2015 17.5 17.5 16.05 16.2 33.13 Thousand
27 Feb, 2015 16.8 16.95 16.0 16.85 73.1 Thousand
26 Feb, 2015 15.1 16.5 15.0 16.45 128.67 Thousand
25 Feb, 2015 16.6 16.6 15.75 15.75 38.69 Thousand
24 Feb, 2015 17.5 17.5 16.35 16.55 75.75 Thousand
23 Feb, 2015 16.5 18.0 16.5 16.95 83.52 Thousand
20 Feb, 2015 17.75 17.75 17.0 17.15 45.91 Thousand
19 Feb, 2015 18.3 18.3 17.15 17.35 62.78 Thousand
18 Feb, 2015 18.0 18.4 17.5 17.55 80.02 Thousand