Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 16.7 18.35 16.7 17.7 56.45 Thousand
13 Feb, 2015 17.75 17.75 17.2 17.5 36.21 Thousand
12 Feb, 2015 17.85 18.0 17.25 17.7 83.25 Thousand
11 Feb, 2015 17.2 17.3 17.0 17.2 117.91 Thousand
10 Feb, 2015 15.8 17.4 15.8 16.5 138.87 Thousand
09 Feb, 2015 17.25 17.25 16.25 16.6 116.24 Thousand
06 Feb, 2015 17.7 17.7 16.7 16.85 91.12 Thousand
05 Feb, 2015 17.9 17.95 17.2 17.5 60.45 Thousand
04 Feb, 2015 18.75 18.75 17.6 18.0 94.06 Thousand
03 Feb, 2015 18.0 18.75 17.5 18.5 167.91 Thousand