Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 16.75 17.85 16.6 17.75 796.35 Thousand
16 Mar, 2015 16.25 17.0 16.1 16.25 809.96 Thousand
13 Mar, 2015 16.3 16.9 15.45 16.1 1.22 Million
12 Mar, 2015 15.9 16.25 15.4 15.6 787.11 Thousand
11 Mar, 2015 16.75 16.75 15.25 15.85 38.09 Thousand
10 Mar, 2015 16.45 16.45 14.75 15.55 33.28 Thousand
09 Mar, 2015 16.0 16.0 14.2 15.5 59.63 Thousand
05 Mar, 2015 16.3 16.3 15.35 15.7 31.83 Thousand
04 Mar, 2015 16.0 16.2 15.35 15.7 76.89 Thousand
03 Mar, 2015 16.2 16.4 15.5 15.5 35.35 Thousand