Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.27

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 17.35 17.35 15.0 15.35 385.27 Thousand
30 Mar, 2015 15.0 16.5 15.0 16.35 557.25 Thousand
27 Mar, 2015 17.4 17.4 14.9 15.0 454.78 Thousand
26 Mar, 2015 16.95 16.95 15.8 15.9 635.17 Thousand
25 Mar, 2015 17.5 17.7 16.0 16.5 1.38 Million
24 Mar, 2015 17.4 17.45 16.9 17.0 841.88 Thousand
23 Mar, 2015 17.8 18.4 16.7 16.95 624.75 Thousand
20 Mar, 2015 17.9 17.9 16.9 17.3 729.72 Thousand
19 Mar, 2015 17.5 18.55 17.3 17.3 909.2 Thousand
18 Mar, 2015 18.75 18.85 17.1 17.35 857.06 Thousand