Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 76.5 | 80.0 | 76.05 | 76.8 | 11.75 Thousand |
| 29 Oct, 2003 | 80.0 | 80.9 | 76.5 | 76.7 | 17.26 Thousand |
| 28 Oct, 2003 | 81.45 | 81.9 | 75.3 | 76.35 | 9843.00 |
| 27 Oct, 2003 | 79.2 | 83.0 | 79.2 | 80.05 | 3618.00 |
| 24 Oct, 2003 | 76.0 | 83.0 | 75.05 | 82.7 | 13.57 Thousand |
| 23 Oct, 2003 | 75.85 | 79.9 | 75.85 | 76.1 | 8602.00 |
| 22 Oct, 2003 | 76.0 | 79.45 | 76.0 | 77.15 | 7495.00 |
| 21 Oct, 2003 | 80.2 | 81.15 | 75.1 | 76.95 | 8036.00 |
| 20 Oct, 2003 | 82.8 | 83.0 | 81.0 | 81.65 | 6143.00 |
| 17 Oct, 2003 | 83.25 | 83.8 | 80.1 | 80.25 | 6329.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM