Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 74.05 74.05 74.05 74.05 -
01 Oct, 2003 61.0 74.05 60.95 74.05 35.24 Thousand
30 Sep, 2003 57.0 64.0 56.05 61.7 9338.00
29 Sep, 2003 55.05 56.4 55.05 56.4 850.00
26 Sep, 2003 56.0 56.0 53.05 55.5 5600.00
25 Sep, 2003 54.55 55.5 54.5 55.0 5750.00
24 Sep, 2003 53.0 56.0 53.0 55.2 2942.00
23 Sep, 2003 54.0 54.5 53.0 53.15 1580.00
22 Sep, 2003 55.5 55.5 54.5 55.0 800.00
19 Sep, 2003 54.0 56.9 52.1 55.8 1895.00