Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 88.0 88.0 82.0 83.1 52.12 Thousand
15 Oct, 2003 82.0 83.95 80.15 82.7 13.95 Thousand
14 Oct, 2003 91.0 91.9 81.1 82.0 34.07 Thousand
13 Oct, 2003 100.0 100.0 88.15 88.85 22.38 Thousand
10 Oct, 2003 92.3 98.7 92.1 96.15 79.14 Thousand
09 Oct, 2003 84.25 91.05 84.0 91.05 60.42 Thousand
08 Oct, 2003 80.0 85.9 80.0 82.75 236.32 Thousand
07 Oct, 2003 81.0 86.75 77.05 82.0 54.12 Thousand
06 Oct, 2003 90.0 91.9 80.05 80.1 108.27 Thousand
03 Oct, 2003 84.95 88.9 77.7 88.9 80.04 Thousand