Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 89.8 94.0 87.0 91.45 79.72 Thousand
26 Nov, 2003 87.9 87.9 87.9 87.9 -
25 Nov, 2003 88.1 93.7 87.1 87.9 51.33 Thousand
24 Nov, 2003 80.1 85.8 79.0 85.8 22.38 Thousand
21 Nov, 2003 83.0 83.0 76.0 78.0 5397.00
20 Nov, 2003 87.0 87.0 79.25 79.65 13.61 Thousand
19 Nov, 2003 82.3 84.85 82.0 83.7 5149.00
18 Nov, 2003 83.5 85.95 82.4 82.85 9669.00
17 Nov, 2003 82.4 84.5 82.0 83.65 8567.00
14 Nov, 2003 85.75 86.45 83.9 84.2 11.02 Thousand