Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 121.95 121.95 121.95 121.95 -
24 Dec, 2003 122.0 125.0 120.0 121.95 104.74 Thousand
23 Dec, 2003 117.7 124.5 116.5 117.85 107.96 Thousand
22 Dec, 2003 112.0 118.25 110.05 116.65 90.73 Thousand
19 Dec, 2003 112.0 113.4 109.0 110.45 34.36 Thousand
18 Dec, 2003 116.0 117.7 110.0 111.15 60.07 Thousand
17 Dec, 2003 112.7 117.9 112.2 114.95 151.62 Thousand
16 Dec, 2003 110.0 112.0 107.1 108.45 39.97 Thousand
15 Dec, 2003 111.4 114.95 110.5 112.1 27.63 Thousand
12 Dec, 2003 110.0 115.0 106.3 107.85 58.96 Thousand