Centrum Capital Limited (CENTRUM.NS)
INR 23.96
(-0.37%)
INR 23.96
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.55 | 23.98 | 22.4 | 23.53 | 336.09 Thousand |
| 04 Apr, 2025 | 24.8 | 24.94 | 23.82 | 24.13 | 199.13 Thousand |
| 03 Apr, 2025 | 24.75 | 25.07 | 24.44 | 24.75 | 196.18 Thousand |
| 02 Apr, 2025 | 24.55 | 24.99 | 24.1 | 24.82 | 183.43 Thousand |
| 01 Apr, 2025 | 23.5 | 24.49 | 23.35 | 24.2 | 317.18 Thousand |
| 28 Mar, 2025 | 23.15 | 24.33 | 22.82 | 23.35 | 741.79 Thousand |
| 27 Mar, 2025 | 23.53 | 24.12 | 22.64 | 23.05 | 744.74 Thousand |
| 26 Mar, 2025 | 25.18 | 25.69 | 23.16 | 23.52 | 798.65 Thousand |
| 25 Mar, 2025 | 25.9 | 26.13 | 25.0 | 25.18 | 470.43 Thousand |
| 24 Mar, 2025 | 25.6 | 26.14 | 24.96 | 25.69 | 777.38 Thousand |
ATEAY
APNHY
PIONAGR
BRIJLEAS
KDKGF
BYCRF