Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 62.7 63.45 61.0 61.65 217.4 Thousand
09 Apr, 2018 63.2 63.8 62.05 62.25 151.58 Thousand
06 Apr, 2018 62.7 64.4 62.2 62.95 258.76 Thousand
05 Apr, 2018 64.0 64.75 61.2 62.1 266.94 Thousand
04 Apr, 2018 65.0 66.9 61.75 62.4 659.06 Thousand