Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 60.85 61.0 58.2 58.7 354.54 Thousand
23 Apr, 2018 60.3 61.85 60.05 60.35 184.46 Thousand
20 Apr, 2018 61.65 61.7 60.65 61.3 132.8 Thousand
19 Apr, 2018 62.15 62.7 60.8 61.1 138.13 Thousand
18 Apr, 2018 61.5 63.0 61.5 61.85 158.84 Thousand
17 Apr, 2018 61.0 62.6 60.55 61.7 335.76 Thousand
16 Apr, 2018 61.8 62.2 59.85 60.2 241.42 Thousand
13 Apr, 2018 62.75 63.2 61.1 61.75 255.43 Thousand
12 Apr, 2018 61.95 63.0 60.6 62.0 160.42 Thousand
11 Apr, 2018 62.25 62.95 61.0 61.5 119.63 Thousand