Centrum Capital Limited (CENTRUM)

INR 38.58

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 32.5 32.9 31.69 32.07 953.97 Thousand
12 Jun, 2025 34.29 34.74 32.8 33.13 668.97 Thousand
11 Jun, 2025 33.15 35.5 33.15 34.08 2.14 Million
10 Jun, 2025 33.49 34.2 32.55 32.88 969.12 Thousand
09 Jun, 2025 32.7 34.4 32.69 33.27 1.29 Million
06 Jun, 2025 32.5 34.0 32.36 32.7 1.02 Million
05 Jun, 2025 32.93 35.0 32.25 32.49 942.22 Thousand
04 Jun, 2025 33.19 33.76 31.82 32.88 1.14 Million
03 Jun, 2025 33.25 34.49 32.41 32.75 981.71 Thousand
02 Jun, 2025 34.14 34.47 32.96 33.26 694.88 Thousand