Centrum Capital Limited (CENTRUM.NS)
INR 26.31
(0.5%)
INR 26.31
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 29.01 | 29.01 | 26.4 | 27.3 | 234.73 Thousand |
| 17 Feb, 2025 | 26.99 | 30.25 | 26.35 | 29.16 | 200.65 Thousand |
| 14 Feb, 2025 | 29.95 | 29.95 | 26.89 | 27.23 | 275.63 Thousand |
| 13 Feb, 2025 | 28.3 | 30.2 | 27.65 | 29.55 | 252.81 Thousand |
| 12 Feb, 2025 | 28.65 | 29.45 | 27.62 | 28.37 | 166.29 Thousand |
| 11 Feb, 2025 | 29.5 | 29.89 | 28.31 | 28.62 | 152.08 Thousand |
| 10 Feb, 2025 | 30.94 | 30.94 | 29.52 | 29.65 | 101.39 Thousand |
| 07 Feb, 2025 | 29.6 | 31.47 | 29.25 | 31.08 | 301.88 Thousand |
| 06 Feb, 2025 | 31.25 | 31.9 | 29.1 | 30.12 | 417.51 Thousand |
| 05 Feb, 2025 | 27.2 | 32.0 | 27.19 | 31.25 | 1.18 Million |
ATEAY
APNHY
PIONAGR
BRIJLEAS
KDKGF
BYCRF