Centrum Capital Limited (CENTRUM.NS)

INR 23.96

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.5 34.0 32.36 32.7 1.02 Million
05 Jun, 2025 32.93 35.0 32.25 32.49 942.22 Thousand
04 Jun, 2025 33.19 33.76 31.82 32.88 1.14 Million
03 Jun, 2025 33.25 34.49 32.41 32.75 981.71 Thousand
02 Jun, 2025 34.14 34.47 32.96 33.26 694.88 Thousand
30 May, 2025 34.95 35.13 33.52 34.14 633.54 Thousand
29 May, 2025 35.15 36.34 33.74 34.72 1.43 Million
28 May, 2025 33.72 37.2 33.01 35.15 3.55 Million
27 May, 2025 32.13 34.4 32.13 33.59 1.57 Million
26 May, 2025 30.06 34.2 29.7 31.99 2.24 Million