Centrum Capital Limited (CENTRUM)
INR 38.58
(-1.08%)
INR 38.58
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.4 | 24.4 | 23.81 | 23.96 | 249.41 Thousand |
| 30 Apr, 2025 | 24.42 | 24.55 | 23.91 | 24.05 | 162.01 Thousand |
| 29 Apr, 2025 | 25.05 | 25.66 | 24.11 | 24.44 | 519.14 Thousand |
| 28 Apr, 2025 | 25.1 | 25.68 | 24.82 | 25.3 | 196.5 Thousand |
| 25 Apr, 2025 | 25.92 | 26.3 | 25.09 | 25.72 | 275.75 Thousand |
| 24 Apr, 2025 | 26.12 | 26.49 | 25.85 | 26.26 | 232.79 Thousand |
| 23 Apr, 2025 | 26.44 | 26.65 | 25.74 | 26.12 | 324.7 Thousand |
| 22 Apr, 2025 | 25.08 | 26.4 | 24.99 | 26.18 | 431.88 Thousand |
| 21 Apr, 2025 | 24.79 | 25.7 | 24.4 | 25.32 | 333.08 Thousand |
| 17 Apr, 2025 | 24.0 | 24.97 | 24.0 | 24.79 | 179.1 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK