Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 35.35 35.4 33.4 33.95 959.68 Thousand
27 Feb, 2024 35.65 36.25 34.85 35.2 719.14 Thousand
26 Feb, 2024 36.75 36.9 35.4 35.55 824.37 Thousand
23 Feb, 2024 38.15 39.25 36.2 36.55 2.08 Million
22 Feb, 2024 35.95 38.4 35.0 38.05 1.96 Million
21 Feb, 2024 36.15 36.9 35.3 35.65 738.07 Thousand
20 Feb, 2024 36.9 37.45 35.6 36.05 958.82 Thousand
19 Feb, 2024 37.4 37.75 36.45 36.9 722.34 Thousand
16 Feb, 2024 38.45 38.45 37.3 37.55 1.06 Million
15 Feb, 2024 37.35 38.7 36.55 37.45 3.27 Million