Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 28.85 29.8 25.7 26.25 1.75 Million
12 Mar, 2024 30.0 30.7 28.45 28.85 1.58 Million
11 Mar, 2024 31.45 31.95 29.3 30.05 1.78 Million
07 Mar, 2024 32.35 32.45 31.25 31.65 613.34 Thousand
06 Mar, 2024 32.7 33.25 31.2 32.05 1.21 Million
05 Mar, 2024 34.0 34.4 33.0 33.15 762.87 Thousand
04 Mar, 2024 34.2 34.75 33.45 33.9 945.68 Thousand
02 Mar, 2024 34.1 35.0 33.2 34.15 122.93 Thousand
01 Mar, 2024 34.2 35.3 33.05 34.1 843.24 Thousand
29 Feb, 2024 34.1 34.2 32.9 33.95 668.25 Thousand