Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 34.1 34.3 33.5 34.0 749.58 Thousand
30 Jan, 2024 34.0 35.65 33.65 33.9 2.06 Million
29 Jan, 2024 34.45 34.75 33.35 34.15 1.38 Million
25 Jan, 2024 31.8 35.35 31.8 34.05 3.87 Million
24 Jan, 2024 31.4 32.55 30.95 31.4 968.44 Thousand
23 Jan, 2024 33.0 33.25 31.6 32.0 1.14 Million
20 Jan, 2024 32.65 33.75 32.3 33.5 866.64 Thousand
19 Jan, 2024 32.5 33.15 32.15 32.4 564.51 Thousand
18 Jan, 2024 32.4 33.15 31.2 32.5 1.49 Million
17 Jan, 2024 32.2 33.7 31.95 32.6 1.36 Million