Centrum Capital Limited (CENTRUM)
INR 30.04
(-0.07%)
INR 30.04
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 25.25 | 26.4 | 25.25 | 26.1 | 98.35 Thousand |
| 10 Jul, 2019 | 25.05 | 26.4 | 25.05 | 26.0 | 78.59 Thousand |
| 09 Jul, 2019 | 25.3 | 26.5 | 25.3 | 26.1 | 64.15 Thousand |
| 08 Jul, 2019 | 26.9 | 26.9 | 25.25 | 26.0 | 60.73 Thousand |
| 05 Jul, 2019 | 25.25 | 27.0 | 24.55 | 26.45 | 214.46 Thousand |
| 04 Jul, 2019 | 24.5 | 26.2 | 24.5 | 26.0 | 112.92 Thousand |
| 03 Jul, 2019 | 25.15 | 26.9 | 24.1 | 25.15 | 166.95 Thousand |
| 02 Jul, 2019 | 25.6 | 26.95 | 25.5 | 26.0 | 82.18 Thousand |
| 01 Jul, 2019 | 26.7 | 28.0 | 25.8 | 26.15 | 200.94 Thousand |
| 28 Jun, 2019 | 25.1 | 28.0 | 25.1 | 27.15 | 155.47 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK