Centrum Capital Limited (CENTRUM)
INR 30.04
(-0.07%)
INR 30.04
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 24.3 | 25.95 | 24.3 | 25.15 | 72.9 Thousand |
| 24 Jul, 2019 | 24.55 | 25.6 | 24.1 | 25.0 | 138.21 Thousand |
| 23 Jul, 2019 | 25.2 | 25.9 | 24.0 | 25.3 | 236.5 Thousand |
| 22 Jul, 2019 | 25.4 | 26.25 | 24.65 | 25.65 | 94.63 Thousand |
| 19 Jul, 2019 | 24.7 | 27.45 | 23.7 | 25.75 | 265.35 Thousand |
| 18 Jul, 2019 | 25.5 | 25.85 | 24.35 | 24.9 | 203.44 Thousand |
| 17 Jul, 2019 | 25.7 | 26.2 | 25.4 | 25.75 | 94.72 Thousand |
| 16 Jul, 2019 | 25.6 | 26.2 | 24.8 | 25.95 | 88.56 Thousand |
| 15 Jul, 2019 | 25.0 | 25.95 | 24.95 | 25.85 | 79.63 Thousand |
| 12 Jul, 2019 | 25.85 | 26.15 | 25.05 | 25.4 | 444.25 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK