Centrum Capital Limited (CENTRUM)

INR 38.66

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 29.25 29.9 28.5 29.2 140.37 Thousand
06 May, 2019 29.85 29.85 29.1 29.45 52.67 Thousand
03 May, 2019 29.7 30.0 29.25 29.45 94.1 Thousand
02 May, 2019 30.65 30.7 29.55 29.9 103.19 Thousand
30 Apr, 2019 30.65 31.2 30.05 30.7 45.26 Thousand
26 Apr, 2019 31.05 31.65 29.6 30.6 184.11 Thousand
25 Apr, 2019 31.6 32.0 30.3 30.8 30.52 Thousand
24 Apr, 2019 31.5 31.7 31.0 31.5 173.44 Thousand
23 Apr, 2019 32.15 32.15 31.5 31.65 66.76 Thousand
22 Apr, 2019 32.7 32.8 31.7 31.95 47.12 Thousand