Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 27.95 28.4 27.1 28.0 76.41 Thousand
23 Aug, 2019 27.25 28.1 27.0 27.65 167.69 Thousand
22 Aug, 2019 27.8 28.45 27.4 28.15 111.9 Thousand
21 Aug, 2019 28.05 28.4 27.0 27.85 154.02 Thousand
20 Aug, 2019 27.25 28.45 26.45 28.2 687.88 Thousand
19 Aug, 2019 26.05 27.45 25.85 27.15 769.26 Thousand
16 Aug, 2019 26.8 26.8 25.8 26.35 99.99 Thousand
14 Aug, 2019 25.95 26.5 24.6 25.85 169.13 Thousand
13 Aug, 2019 26.9 26.9 24.55 25.25 490.24 Thousand
09 Aug, 2019 25.8 25.9 25.0 25.35 38.72 Thousand