Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 24.7 24.7 23.9 24.45 99.53 Thousand
24 Sep, 2019 24.65 25.1 23.85 24.4 161.7 Thousand
23 Sep, 2019 26.0 26.4 24.5 24.7 282.25 Thousand
20 Sep, 2019 24.9 26.4 24.4 25.6 199.12 Thousand
19 Sep, 2019 25.1 25.4 23.6 24.25 1.17 Million
18 Sep, 2019 24.75 25.75 24.0 24.6 1.79 Million
17 Sep, 2019 24.85 25.0 24.4 24.55 1.77 Million
16 Sep, 2019 24.0 25.4 24.0 24.75 1.12 Million
13 Sep, 2019 25.25 25.25 24.7 25.0 555.04 Thousand
12 Sep, 2019 25.35 25.9 24.95 25.15 57.79 Thousand