Centrum Capital Limited (CENTRUM)
INR 38.53
(2.01%)
INR 38.53
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 24.5 | 26.2 | 24.5 | 26.0 | 112.92 Thousand |
| 03 Jul, 2019 | 25.15 | 26.9 | 24.1 | 25.15 | 166.95 Thousand |
| 02 Jul, 2019 | 25.6 | 26.95 | 25.5 | 26.0 | 82.18 Thousand |
| 01 Jul, 2019 | 26.7 | 28.0 | 25.8 | 26.15 | 200.94 Thousand |
| 28 Jun, 2019 | 25.1 | 28.0 | 25.1 | 27.15 | 155.47 Thousand |
| 27 Jun, 2019 | 25.3 | 26.1 | 25.3 | 25.95 | 156.47 Thousand |
| 26 Jun, 2019 | 26.25 | 27.0 | 25.0 | 26.05 | 140.85 Thousand |
| 25 Jun, 2019 | 26.1 | 27.4 | 26.1 | 26.85 | 47.14 Thousand |
| 24 Jun, 2019 | 26.7 | 27.5 | 26.2 | 26.85 | 77.74 Thousand |
| 21 Jun, 2019 | 27.25 | 27.7 | 26.55 | 27.05 | 156.48 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK