Centrum Capital Limited (CENTRUM)
INR 38.53
(2.01%)
INR 38.53
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 25.5 | 25.85 | 24.35 | 24.9 | 203.44 Thousand |
| 17 Jul, 2019 | 25.7 | 26.2 | 25.4 | 25.75 | 94.72 Thousand |
| 16 Jul, 2019 | 25.6 | 26.2 | 24.8 | 25.95 | 88.56 Thousand |
| 15 Jul, 2019 | 25.0 | 25.95 | 24.95 | 25.85 | 79.63 Thousand |
| 12 Jul, 2019 | 25.85 | 26.15 | 25.05 | 25.4 | 444.25 Thousand |
| 11 Jul, 2019 | 25.25 | 26.4 | 25.25 | 26.1 | 98.35 Thousand |
| 10 Jul, 2019 | 25.05 | 26.4 | 25.05 | 26.0 | 78.59 Thousand |
| 09 Jul, 2019 | 25.3 | 26.5 | 25.3 | 26.1 | 64.15 Thousand |
| 08 Jul, 2019 | 26.9 | 26.9 | 25.25 | 26.0 | 60.73 Thousand |
| 05 Jul, 2019 | 25.25 | 27.0 | 24.55 | 26.45 | 214.46 Thousand |
CENTUM
CENTURYPLY
CERA
CENTENKA
CENTEXT
CENTRALBK